AMN Healthcare Services Inc - 24 Year Stock Price History | AMN
Historical daily share price chart and data for AMN Healthcare Services Inc since 2001 adjusted for splits and dividends. The latest closing stock price for AMN Healthcare Services Inc as of February 21, 2025 is 27.58.
- The all-time high AMN Healthcare Services Inc stock closing price was 127.04 on November 01, 2022.
- The AMN Healthcare Services Inc 52-week high stock price is 70.07, which is 154.1% above the current share price.
- The AMN Healthcare Services Inc 52-week low stock price is 22.46, which is 18.6% below the current share price.
- The average AMN Healthcare Services Inc stock price for the last 52 weeks is 45.32.
| AMN Healthcare Services Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.0465 | 24.5500 | 28.1000 | 23.0700 | 27.5800 | 15.30% |
| 2024 | 52.0200 | 77.4400 | 79.1300 | 22.9400 | 23.9200 | -68.06% |
| 2023 | 88.7863 | 106.0000 | 112.6300 | 58.1700 | 74.8800 | -27.17% |
| 2022 | 106.9533 | 120.8000 | 127.0400 | 85.0700 | 102.8200 | -15.95% |
| 2021 | 94.8141 | 68.9200 | 124.2400 | 68.9200 | 122.3300 | 79.24% |
| 2020 | 58.4897 | 62.1100 | 81.9900 | 37.5400 | 68.2500 | 9.53% |
| 2019 | 55.1751 | 55.6500 | 65.2100 | 46.0100 | 62.3100 | 9.97% |
| 2018 | 56.8812 | 49.6000 | 67.7500 | 48.4500 | 56.6600 | 15.05% |
| 2017 | 40.3323 | 39.2000 | 50.8500 | 35.4000 | 49.2500 | 28.09% |
| 2016 | 34.5059 | 29.8800 | 44.1600 | 21.8900 | 38.4500 | 23.83% |
| 2015 | 27.4374 | 19.2300 | 37.2100 | 18.2000 | 31.0500 | 58.42% |
| 2014 | 14.4539 | 14.3400 | 20.0800 | 10.5300 | 19.6000 | 33.33% |
| 2013 | 13.8968 | 12.0500 | 16.0000 | 11.0800 | 14.7000 | 27.27% |
| 2012 | 7.3256 | 4.2100 | 11.8700 | 3.9400 | 11.5500 | 160.72% |
| 2011 | 6.4937 | 6.3000 | 8.9400 | 3.6600 | 4.4300 | -27.85% |
| 2010 | 7.1816 | 9.4300 | 9.9700 | 4.1900 | 6.1400 | -32.23% |
| 2009 | 7.7338 | 8.5700 | 10.7500 | 4.6700 | 9.0600 | 7.09% |
| 2008 | 15.0492 | 16.6100 | 19.4500 | 7.7900 | 8.4600 | -50.73% |
| 2007 | 21.3239 | 27.5000 | 28.5300 | 16.4800 | 17.1700 | -37.65% |
| 2006 | 22.2114 | 19.6400 | 28.2200 | 17.7800 | 27.5400 | 39.23% |
| 2005 | 15.7970 | 15.7400 | 20.1100 | 13.0700 | 19.7800 | 24.32% |
| 2004 | 15.3163 | 17.5000 | 21.3600 | 11.0900 | 15.9100 | -7.28% |
| 2003 | 13.8156 | 17.0500 | 18.4000 | 9.1000 | 17.1600 | 1.48% |
| 2002 | 24.5538 | 27.4000 | 36.5500 | 13.7100 | 16.9100 | -38.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.908B | $3.789B |
| AMN Healthcare Services is a travel healthcare staffing company. It recruits and places nurses, physicians, and other healthcare professionals in travel or permanent assignments in acute-care facilities, physician practice groups, and other healthcare facilities. The company currently reports through three segments: Nurse and Allied Solutions, Locum Tenens Solutions and Other Workforce Solutions. Nurse and Allied Solutions provides services for acute-care facility, permanent staff nurses for medical practice and experienced home care nurse staffing, interim nurse leaders. Locums Tenens Solutions physicians can act during staffing gaps created by vacancies, vacations and periods of high demand. Meanwhile, Workforce Solutions offers the most comprehensive suite of innovative workforce solutions, ranging from traditional staffing and recruitment to managed services programs, vendor management systems, in-house resource pool management and recruitment process outsourcing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $148.052B | 27.37 |
| Elevance Health (ELV) | United States | $90.846B | 11.88 |
| CVS Health (CVS) | United States | $83.717B | 12.25 |
| Cencora (COR) | United States | $47.591B | 17.27 |
| DiDi Global (DIDIY) | China | $23.087B | 0.00 |
| Natera (NTRA) | United States | $22.788B | 0.00 |
| ICON (ICLR) | Ireland | $15.783B | 14.04 |
| Doximity (DOCS) | United States | $14.316B | 74.45 |
| BioMerieux (BMXMF) | France | $14.074B | 0.00 |
| Revvity (RVTY) | United States | $13.997B | 23.47 |
| Viatris (VTRS) | United States | $13.046B | 4.02 |
| Solventum (SOLV) | United States | $12.780B | 0.00 |
| Avantor (AVTR) | United States | $12.038B | 17.68 |
| CochLear (CHEOY) | Australia | $11.471B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.479B | 27.23 |
| HealthEquity (HQY) | United States | $9.860B | 49.47 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $9.450B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $8.815B | 0.00 |
| Charles River Laboratories (CRL) | United States | $8.437B | 15.99 |
| Amplifon S.p.A (AMFPF) | Italy | $6.224B | 31.72 |
| Bausch + Lomb (BLCO) | Canada | $5.745B | 26.29 |
| Organon (OGN) | United States | $3.938B | 4.01 |
| Sotera Health (SHC) | United States | $3.861B | 20.65 |
| BrightSpring Health Services (BTSG) | United States | $3.639B | 77.41 |
| Surgery Partners (SGRY) | United States | $3.282B | 37.42 |
| GeneDx Holdings (WGS) | United States | $3.058B | 371.03 |
| Concentras Parent (CON) | United States | $2.973B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $2.699B | 0.00 |
| Teladoc Health (TDOC) | United States | $2.371B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.078B | 0.00 |
| Progyny (PGNY) | United States | $2.017B | 40.85 |
| PACS (PACS) | United States | $2.006B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.955B | 51.30 |
| Premier (PINC) | United States | $1.711B | 10.96 |
| Agilon Health (AGL) | United States | $1.471B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.409B | 0.00 |
| CareDx (CDNA) | United States | $1.325B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.212B | 11.86 |
| Establishment Labs Holdings (ESTA) | $1.010B | 0.00 | |
| Embecta (EMBC) | United States | $0.899B | 6.16 |
| Auna S.A (AUNA) | Luxembourg | $0.633B | 0.00 |
| DocGo (DCGO) | United States | $0.562B | 21.19 |
| Sonida Senior Living (SNDA) | United States | $0.499B | 0.00 |
| SBC Medicals (SBC) | United States | $0.483B | 0.00 |
| MultiPlan (MPLN) | United States | $0.476B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.453B | 0.00 |
| Enhabit (EHAB) | United States | $0.440B | 38.09 |
| Nutex Health (NUTX) | United States | $0.352B | 0.00 |
| LifeMD (LFMD) | United States | $0.345B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.308B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.294B | 7.71 |
| Beauty Health (SKIN) | United States | $0.210B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.183B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.144B | 0.00 |
| Biodesix (BDSX) | United States | $0.138B | 0.00 |
| So-Young (SY) | China | $0.118B | 19.98 |
| IceCure Medical (ICCM) | Israel | $0.086B | 0.00 |
| ModivCare (MODV) | United States | $0.082B | 4.46 |
| Ascend Wellness Holdings (AAWH) | United States | $0.081B | 0.00 |
| Oncology Institute (TOI) | United States | $0.073B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 1.60 |
| Singular Genomics Systems (OMIC) | United States | $0.051B | 0.00 |
| OncoCyte (OCX) | United States | $0.048B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.036B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.022B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.020B | 0.00 |
| KindlyMD (KDLY) | United States | $0.016B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.014B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |